BTC/USD
$ 6,476  0.03%
BTC/EUR
€ 5,633  0.02%
BTC/CNY
¥ 44,742  2.29%
BTC/GBP
£ 5,002  -0.04%
BTC/RUB
₽ 436,084  0.38%
BTC volume
$ 1.55B
Altcoin volume
$ 4.67B
Crypto market cap
$ 202.62B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 6,475.697 +0.03% $ 6,482.391 $ 6,471.987 $ 1.55B 17.33M $ 112.26B
2

ethereum

ETH

$ 203.43044 0.00% $ 204.19444 $ 203.17063 $ 636.54M 102.74M $ 20.90B
3

ethereumclassic

ETC

$ 9.9856980 -0.20% $ 10.125922 $ 9.9628780 $ 424.72M 93.44M $ 933.13M
4

eos

EOS

$ 5.3915837 +0.11% $ 5.4234089 $ 5.3799248 $ 348.28M 764.14M $ 4.11B
5

litecoin

LTC

$ 52.444656 +0.29% $ 52.536118 $ 52.294212 $ 303.66M 58.84M $ 3.08B
6

bitcoincash

BCH

$ 448.60458 -0.18% $ 451.04627 $ 448.22801 $ 301.73M 16.67M $ 7.48B
7

monero

XMR

$ 106.71500 +0.35% $ 106.83017 $ 105.92016 $ 288.04M 16.43M $ 1.75B
8

qtum

QTUM

$ 4.1964722 -1.83% $ 4.2839415 $ 4.1595326 $ 235.86M 100.00M $ 419.64M
9

ripple

XRP

$ 0.45465866 -0.01% $ 0.45623498 $ 0.45409093 $ 220.30M 39.99B $ 18.18B
10

zcash

ZEC

$ 122.17024 -0.09% $ 123.20441 $ 121.74962 $ 188.19M 5.07M $ 619.67M
11

ravencoin

RVN

$ 0.05284168 -9.81% $ 0.06091663 $ 0.05052179 $ 174.36M 2.08B $ 109.95M
12

neo

NEO

$ 16.732172 -0.19% $ 16.781243 $ 16.720248 $ 163.07M 65.00M $ 1.08B
13

dash

DASH

$ 153.60241 +0.41% $ 153.88813 $ 152.80639 $ 146.76M 8.39M $ 1.28B
14

exchangeunion

XUC

$ 3.9957639 -0.76% $ 4.0843802 $ 3.9448530 $ 74.84M 24.79M $ 99.08M
15

bytom

BTM

$ 0.22716744 +5.50% $ 0.22998383 $ 0.21464267 $ 73.42M 987.00M $ 224.21M
16

tron

TRX

$ 0.02370105 -0.52% $ 0.02382447 $ 0.02369058 $ 65.25M 65.74B $ 1.55B
17

biboxtoken

BIX

$ 0.35039995 +0.01% $ 0.35176692 $ 0.34774903 $ 57.79M 105.37M $ 36.92M
18

stellarlumens

XLM

$ 0.24529939 +0.72% $ 0.24795798 $ 0.24339386 $ 50.81M 18.89B $ 4.63B
19

omisego

OMG

$ 3.4476095 +0.23% $ 3.4731386 $ 3.3943953 $ 43.73M 140.24M $ 483.51M
20

unitedbitcoin

UBTC

$ 2.8055309 -0.10% $ 2.9395567 $ 2.4109858 $ 40.06M
21

gochain

GO

$ 0.06916044 +9.79% $ 0.07582392 $ 0.06285224 $ 33.24M
22

bat

BAT

$ 0.27489332 +2.27% $ 0.27489332 $ 0.26201611 $ 27.86M 1.50B $ 412.33M
23

binancecoin

BNB

$ 9.8029745 +0.84% $ 9.8548973 $ 9.7104944 $ 23.10M 99.01M $ 970.63M
24

infinity economics

XIN

$ 0.00336736 +4.03% $ 0.00336757 $ 0.00323599 $ 20.30M
25

mco

MCO

$ 5.4152367 +0.62% $ 5.8218573 $ 5.2665076 $ 19.34M 31.58M $ 171.05M
26

moeda

MDA

$ 1.6404235 -1.71% $ 1.6939769 $ 1.6403313 $ 18.32M
27

gifto

GTO

$ 0.07336964 -0.50% $ 0.07419215 $ 0.07327788 $ 17.27M 1.00B $ 73.36M
28

ontology

ONT

$ 1.8046472 +0.06% $ 1.8108652 $ 1.7995338 $ 15.46M 241.23M $ 435.34M
29

icon

ICX

$ 0.68363930 -0.09% $ 0.68765202 $ 0.68133560 $ 14.33M 400.23M $ 273.61M
30

cardano

ADA

$ 0.07621895 -0.14% $ 0.07649221 $ 0.07611752 $ 13.90M 31.11B $ 2.37B
31

pundix

NPXS

$ 0.00161892 +0.03% $ 0.00162059 $ 0.00161799 $ 13.44M 51.17B $ 82.84M
32

0x

ZRX

$ 0.90413678 -1.29% $ 0.91598556 $ 0.90152596 $ 12.83M 1.00B $ 904.13M
33

dogecoin

DOGE

$ 0.00433871 +0.03% $ 0.00440567 $ 0.00433623 $ 12.68M 116.66B $ 506.18M
34

vechain

VET

$ 0.01100868 +0.03% $ 0.01114691 $ 0.01100263 $ 12.13M 55.45B $ 610.48M
35

paxosstandard

PAX

$ 1.0077479 +0.04% $ 1.0090965 $ 1.0057584 $ 11.80M 23.74M $ 23.92M
36

aeron

ARN

$ 0.75934020 -4.30% $ 0.79619809 $ 0.75761701 $ 11.55M 12.00M $ 9.11M
37

salt

SALT

$ 0.81056296 -3.39% $ 0.84149606 $ 0.80686518 $ 11.44M 120.00M $ 97.26M
38

aeternity

AE

$ 1.3486934 +4.62% $ 1.3530145 $ 1.2891385 $ 11.29M 273.68M $ 369.11M
39

mithril

MITH

$ 0.26174766 +0.23% $ 0.26394761 $ 0.26014816 $ 11.04M 304.63M $ 79.73M
41

walton

WTC

$ 3.0300433 +1.07% $ 3.1046381 $ 2.9940211 $ 8.81M 70.00M $ 212.10M
42

trueusd

TUSD

$ 1.0093669 +0.10% $ 1.0106461 $ 1.0075017 $ 8.78M
43

bitcoindiamond

BCD

$ 1.6173053 +2.52% $ 1.6257991 $ 1.5338368 $ 8.74M
44

quarkchain

QKC

$ 0.05433109 -0.09% $ 0.05480600 $ 0.05396978 $ 8.68M 357.43M $ 19.41M
45

qash

QASH

$ 0.22062698 +4.25% $ 0.22079954 $ 0.21150454 $ 8.19M 350.00M $ 77.21M
46

dent

DENT

$ 0.00252552 -2.47% $ 0.00265732 $ 0.00252470 $ 8.17M 10.61B $ 26.80M
47

coindash

CDT

$ 0.01916806 +2.45% $ 0.02144309 $ 0.01859066 $ 7.89M 1.00B $ 19.16M
48

polymathnetwork

POLY

$ 0.26297804 +7.35% $ 0.26889096 $ 0.24443248 $ 7.70M 276.42M $ 72.69M
49

lisk

LSK

$ 2.9819288 -0.19% $ 3.0139750 $ 2.9806269 $ 7.66M 115.65M $ 344.86M
50

bitztoken

BZ

$ 0.11079917 -0.09% $ 0.11171528 $ 0.11070455 $ 7.51M 25.24M $ 2.79M
51

mobilego

MGO

$ 0.59939049 -0.55% $ 0.61133707 $ 0.59153587 $ 7.40M 98.02M $ 58.75M
52

waves

WAVES

$ 1.9475658 +0.14% $ 1.9693669 $ 1.9376855 $ 7.02M 100.00M $ 194.75M
53

nem

XEM

$ 0.09985524 +0.55% $ 0.10003270 $ 0.09923624 $ 6.53M 8.99B $ 898.69M
54

bhpcash

BHPC

$ 1.0929033 -0.01% $ 1.0977144 $ 1.0713976 $ 6.11M
55

hycon

HYC

$ 0.01949184 +0.70% $ 0.01974992 $ 0.01903013 $ 5.94M
56

iota

IOT

$ 0.49422517 +0.52% $ 0.49689435 $ 0.49167911 $ 5.76M 2.77B $ 1.37B
57

educare

EKT

$ 0.02007465 +1.01% $ 0.02099068 $ 0.01961300 $ 5.66M 350.00M $ 7.02M
58

matrixainetwork

MAN

$ 0.26278377 +1.84% $ 0.26448885 $ 0.25746150 $ 5.51M
59

primas

PST

$ 0.23150615 -0.53% $ 0.24005590 $ 0.21849587 $ 5.31M 51.20M $ 11.85M
60

apis

APIS

$ 0.00271979 +0.03% $ 0.00278672 $ 0.00271823 $ 5.29M 4.41B $ 12.00M
61

bumo

BU

$ 0.23001674 +0.06% $ 0.23120934 $ 0.22958703 $ 5.10M
62

huobitoken

HT

$ 1.6158806 +0.25% $ 1.6175665 $ 1.6113100 $ 4.64M
63

aelf

ELF

$ 0.33084334 -0.42% $ 0.33255505 $ 0.32920151 $ 4.61M 250.00M $ 82.71M
64

adtoken

ADT

$ 0.01657778 +4.95% $ 0.01697488 $ 0.01579461 $ 4.53M 1.00B $ 16.57M
65

holotoken

HOT

$ 0.00103611 +0.03% $ 0.00110167 $ 0.00103551 $ 4.34M
66

bitcoingold

BTG

$ 26.122386 +0.01% $ 26.366334 $ 24.819472 $ 4.14M 16.98M $ 443.75M
67

havenprotocol

XHV

$ 2.3352658 +3.91% $ 2.6085134 $ 2.2458135 $ 4.08M
68

globalsocialchain

GSC

$ 0.01593021 +4.27% $ 0.01703931 $ 0.01496539 $ 3.83M
69

projectpai

PAI

$ 0.18345648 -0.29% $ 0.18641113 $ 0.18192732 $ 3.80M
70

nebulas

NAS

$ 1.6165929 +0.06% $ 1.6210646 $ 1.6146497 $ 3.77M 35.50M $ 57.38M
71

cindicator

CND

$ 0.02544948 +1.32% $ 0.02597595 $ 0.02492041 $ 3.56M 1.44B $ 36.79M
72

cybermiles

CMT

$ 0.10652521 +1.07% $ 0.10712674 $ 0.10478299 $ 3.55M 445.19M $ 47.42M
73

siacoin

SC

$ 0.00692899 +0.97% $ 0.00693441 $ 0.00686030 $ 3.40M 30.40B $ 210.64M
74

genesisvision

GVT

$ 14.704688 -0.78% $ 14.900136 $ 14.481455 $ 3.38M 3.72M $ 54.80M
75

nerves

NER

$ 0.00135989 +0.03% $ 0.00136130 $ 0.00129439 $ 3.19M 4.88B $ 6.63M
76

nano

XRB

$ 2.0586240 +2.85% $ 2.0636322 $ 2.0002201 $ 3.02M 133.24M $ 274.30M
77

arcblock

ABT

$ 0.20696326 -4.34% $ 0.21696562 $ 0.20298308 $ 2.92M 92.27M $ 19.09M
78

odyssey

OCN

$ 0.01113819 -0.55% $ 0.01126483 $ 0.01094774 $ 2.79M 2.00B $ 22.27M
79

unetwork

UUU

$ 0.00090659 +7.72% $ 0.00090665 $ 0.00084135 $ 2.73M
80

funfair

FUN

$ 0.01359896 +0.51% $ 0.01373471 $ 0.01339701 $ 2.72M 10.99B $ 149.58M
81

game

GTC

$ 0.04558890 -1.37% $ 0.04640659 $ 0.04551350 $ 2.67M 603.56M $ 27.51M
82

hpb

HPB

$ 0.71083723 +0.15% $ 0.71266171 $ 0.70678028 $ 2.66M
83

revain

R

$ 0.17549138 -0.08% $ 0.17699942 $ 0.17379996 $ 2.66M 184.45M $ 32.36M
84

bitshares

BTS

$ 0.09992000 +0.68% $ 0.10077783 $ 0.09903922 $ 2.53M 2.49B $ 249.59M
85

powerledger

POWR

$ 0.17723982 +0.32% $ 0.17798751 $ 0.17600605 $ 2.53M 345.46M $ 61.23M
86

crypterium

CRPT

$ 0.33854942 +1.86% $ 0.34268294 $ 0.32730903 $ 2.50M 79.00M $ 26.74M
87

lunyr

LUN

$ 5.0505254 -1.54% $ 5.1433269 $ 5.0468949 $ 2.42M 2.70M $ 13.65M
88

digibyte

DGB

$ 0.02434861 +0.03% $ 0.02473947 $ 0.02414655 $ 2.40M 8.60B $ 209.44M
89

iht

IHT

$ 0.03030626 +9.63% $ 0.03238904 $ 0.02731584 $ 2.37M 514.46M $ 15.59M
90

iostoken

IOST

$ 0.01210955 +0.57% $ 0.01218689 $ 0.01203832 $ 2.37M 6.79B $ 82.27M
91

modum

MOD

$ 0.97077169 -0.20% $ 0.97581392 $ 0.96486172 $ 2.34M 17.36M $ 16.85M
92

poanetwork

POA

$ 0.11248285 +0.67% $ 0.11654425 $ 0.11093330 $ 2.32M 176.72M $ 19.87M
93

neblio

NEBL

$ 2.2669472 -2.45% $ 2.3305985 $ 2.2615457 $ 2.29M 12.59M $ 28.55M
94

playcoin

PLY

$ 0.13106810 -1.29% $ 0.13304068 $ 0.13025208 $ 2.26M
95

zilliqa

ZIL

$ 0.03419167 -1.10% $ 0.03457121 $ 0.03411786 $ 2.23M 6.58B $ 225.00M
96

etherparty

FUEL

$ 0.02292396 -6.57% $ 0.02453590 $ 0.02260517 $ 2.23M 484.09M $ 11.09M
97

selfkey

KEY

$ 0.00654045 +5.24% $ 0.00667261 $ 0.00621310 $ 2.20M
98

tezos

XTZ

$ 1.4152635 +0.06% $ 1.4202261 $ 1.4103010 $ 2.14M 607.48M $ 859.75M
99

elastos

ELA

$ 8.8184096 +0.24% $ 8.8538634 $ 8.7778715 $ 2.10M 5.05M $ 44.53M
100

request

REQ

$ 0.05854029 +1.49% $ 0.05903973 $ 0.05727886 $ 2.07M 636.00M $ 37.23M
(336) 312-4913